Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0011.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:48:27627 900,00617 901,00578 050,00528 051,00509 429,009 500,0049 600,00549 636,00749 639,001249 800,00127
31.07.2026 16:48:25627 900,00617 901,00578 050,00528 051,00509 429,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:47:43627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:47:39627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:47:39147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:47:38147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:43:58627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:43:54627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:11627 900,00617 901,00578 050,00528 051,00509 434,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:10627 900,00617 901,00578 050,00528 051,00509 434,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:42:27627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:42:24627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:42:24147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:42:24147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:41:43627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:41:39627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:41:39147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:41:39147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 638,001249 800,00127
31.07.2026 16:40:57627 900,00617 901,00578 050,00528 051,00509 428,009 500,0049 600,00549 636,00749 638,001249 800,00127
31.07.2026 16:40:54627 900,00617 901,00578 050,00528 051,00509 428,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:40:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:40:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 631,001049 636,001249 800,00127
31.07.2026 16:40:15627 900,00617 901,00578 050,00528 051,00509 421,009 500,0049 600,00549 631,001049 636,001249 800,00127
31.07.2026 16:40:10627 900,00617 901,00578 050,00528 051,00509 421,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:40:10147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:40:10147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 623,001049 636,001249 800,00127
31.07.2026 16:40:10147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 623,001049 636,001249 800,00127
31.07.2026 16:39:29627 900,00617 901,00578 050,00528 051,00509 413,009 500,0049 600,00549 623,001049 636,001249 800,00127
31.07.2026 16:39:26627 900,00617 901,00578 050,00528 051,00509 413,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:39:26147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:39:26147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 618,001049 636,001249 800,00127
31.07.2026 16:39:26147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 618,001049 636,001249 800,00127
31.07.2026 16:38:45627 900,00617 901,00578 050,00528 051,00509 408,009 500,0049 600,00549 618,001049 636,001249 800,00127
31.07.2026 16:38:40627 900,00617 901,00578 050,00528 051,00509 408,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:38:40627 900,00617 901,00578 050,00528 051,00509 408,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:38:40147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:38:40147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 624,001049 636,001249 800,00127
31.07.2026 16:37:59627 900,00617 901,00578 050,00528 051,00509 414,009 500,0049 600,00549 624,001049 636,001249 800,00127
31.07.2026 16:37:55627 900,00617 901,00578 050,00528 051,00509 414,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:37:55627 900,00617 901,00578 050,00528 051,00509 414,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:37:55147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087